Cap Mercado $3.20T
1.76%
Volumen 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Triton ($TRITON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-02 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-01 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-30 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-29 2024 | $0.104059 | $0.102895 | $0.104059 | $0.103401 | $144 | - |
| Nov-28 2024 | $0.103401 | $0.095655 | $0.105068 | $0.095655 | $30 | - |
| Nov-27 2024 | $0.095655 | $0.095655 | $0.095655 | $0.095655 | - | - |
| Nov-26 2024 | $0.095655 | $0.095655 | $0.101659 | $0.101659 | $131 | - |
| Nov-25 2024 | $0.101659 | $0.098607 | $0.101659 | $0.098607 | $25 | - |
| Nov-24 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-23 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-22 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-21 2024 | $0.098607 | $0.093401 | $0.098607 | $0.093401 | $496 | - |
| Nov-20 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |
| Nov-19 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |