Cap Mercado $2.54T
-3.33%
Volumen 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-23 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-22 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-21 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-20 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-19 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-18 2022 | $0.00164866 | $0.00164834 | $0.00164866 | $0.00164834 | - | - |
Nov-17 2022 | $0.00165087 | $0.00164367 | $0.00165254 | $0.00164762 | - | - |
Nov-16 2022 | $0.00164833 | $0.00164502 | $0.00271505 | $0.00271505 | $0 | - |
Nov-15 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-14 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-13 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-12 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-11 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-10 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |