Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Triceps (TRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014606 | $0.0000014606 | $0.000001462 | $0.000001462 | - | - |
| Jul-13 2025 | $0.000001462 | $0.0000014559 | $0.000001462 | $0.0000014559 | - | - |
| Jul-12 2025 | $0.0000014559 | $0.0000014559 | $0.0000014559 | $0.0000014559 | - | - |
| Jul-11 2025 | $0.0000014559 | $0.0000014371 | $0.0000014559 | $0.0000014371 | - | - |
| Jul-10 2025 | $0.0000014371 | $0.0000013943 | $0.0000014371 | $0.0000013943 | - | - |
| Jul-09 2025 | $0.0000013943 | $0.0000013877 | $0.0000013943 | $0.0000013893 | - | - |
| Jul-08 2025 | $0.0000013893 | $0.0000013893 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-07 2025 | $0.0000014521 | $0.0000014521 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-06 2025 | $0.0000014521 | $0.0000014521 | $0.000001458 | $0.0000014558 | - | - |
| Jul-05 2025 | $0.0000014558 | $0.0000014558 | $0.0000014715 | $0.0000014715 | - | - |
| Jul-04 2025 | $0.0000014715 | $0.0000014715 | $0.0000014845 | $0.0000014845 | - | - |
| Jul-03 2025 | $0.0000014831 | $0.0000014742 | $0.0000014831 | $0.0000014742 | $6 | - |
| Jul-02 2025 | $0.0000014742 | $0.0000013577 | $0.0000014742 | $0.0000013577 | - | - |
| Jul-01 2025 | $0.0000013577 | $0.0000013577 | $0.000001373 | $0.0000013717 | - | - |
| Jun-30 2025 | $0.0000013717 | $0.0000013475 | $0.0000013717 | $0.0000013475 | - | - |