Cap Mercado $2.39T
-0%
Volumen 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Triceps (TRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Feb-22 2026 | $0.0000000325 | $0.0000000325 | $0.0000000331 | $0.0000000329 | - | - |
| Feb-21 2026 | $0.0000000329 | $0.0000000313 | $0.0000000335 | $0.0000000313 | - | - |
| Feb-20 2026 | $0.0000000313 | $0.0000000246 | $0.0000000313 | $0.0000000246 | - | - |
| Feb-19 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-18 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-17 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-16 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-15 2026 | $0.0000000246 | $0.0000000246 | $0.0000000269 | $0.0000000269 | - | - |
| Feb-14 2026 | $0.0000000269 | $0.0000000265 | $0.0000000269 | $0.0000000265 | - | - |
| Feb-13 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Feb-12 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Feb-11 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Feb-10 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Feb-09 2026 | $0.0000000265 | $0.0000000265 | $0.0000000273 | $0.0000000273 | - | - |