Cap Mercado $2.58T
-0.03%
Volumen 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-05 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-04 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Nov-03 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-02 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Nov-01 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Oct-31 2023 | $0.00011971 | $0.00011883 | $0.00011985 | $0.00011985 | - | - |
Oct-30 2023 | $0.00011985 | $0.00011475 | $0.00011985 | $0.0001166 | $29 | - |
Oct-29 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
Oct-28 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-27 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-26 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-25 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
Oct-24 2023 | $0.00011519 | $0.00010708 | $0.00011893 | $0.00010708 | $29 | - |
Oct-23 2023 | $0.00010708 | $0.00010708 | $0.00010725 | $0.00010725 | - | - |