Cap Mercado $3.24T
2.59%
Volumen 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de TRIBE (TRIBEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
| Nov-05 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
| Nov-04 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
| Nov-03 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
| Nov-02 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
| Nov-01 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
| Oct-31 2023 | $0.00011971 | $0.00011883 | $0.00011985 | $0.00011985 | - | - |
| Oct-30 2023 | $0.00011985 | $0.00011475 | $0.00011985 | $0.0001166 | $29 | - |
| Oct-29 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
| Oct-28 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
| Oct-27 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
| Oct-26 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
| Oct-25 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
| Oct-24 2023 | $0.00011519 | $0.00010708 | $0.00011893 | $0.00010708 | $29 | - |
| Oct-23 2023 | $0.00010708 | $0.00010708 | $0.00010725 | $0.00010725 | - | - |