Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tresor Finance ($TRESOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-20 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-19 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-18 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-17 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-16 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-15 2022 | $0.00032149 | $0.00031888 | $0.00032429 | $0.00032228 | - | - |
| Jul-14 2022 | $0.00032228 | $0.00032074 | $0.00044901 | $0.0004319 | $68 | - |
| Jul-13 2022 | $0.0004319 | $0.00038567 | $0.0004319 | $0.00038652 | $95 | - |
| Jul-12 2022 | $0.00038652 | $0.00035319 | $0.00041089 | $0.00036209 | $32 | - |
| Jul-11 2022 | $0.00036209 | $0.00036053 | $0.00036767 | $0.00036681 | - | - |
| Jul-10 2022 | $0.00036681 | $0.00035923 | $0.00037777 | $0.0003759 | $22 | - |
| Jul-09 2022 | $0.0003759 | $0.00036425 | $0.00037963 | $0.00036839 | $28 | - |
| Jul-08 2022 | $0.00036839 | $0.00036286 | $0.00048632 | $0.00047406 | $88 | - |
| Jul-07 2022 | $0.00047406 | $0.00046314 | $0.00063711 | $0.00063642 | $172 | - |