Cap Mercado $2.54T
-2.73%
Volumen 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
Nov-03 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
Nov-02 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
Nov-01 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
Oct-31 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
Oct-30 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
Oct-29 2022 | $0.0000001132 | $0.000000111 | $0.0000001153 | $0.0000001121 | - | - |
Oct-28 2022 | $0.0000001121 | $0.0000001071 | $0.0000001232 | $0.0000001092 | $981 | - |
Oct-27 2022 | $0.0000001092 | $0.0000001089 | $0.0000001092 | $0.0000001089 | - | - |
Oct-26 2022 | $0.0000001089 | $0.0000001064 | $0.0000001093 | $0.0000001068 | - | - |
Oct-25 2022 | $0.0000001067 | $0.0000001019 | $0.0000001085 | $0.0000001019 | $6 | - |
Oct-24 2022 | $0.0000001019 | $0.0000001019 | $0.0000001019 | $0.0000001019 | - | - |
Oct-23 2022 | $0.0000001019 | $0.0000001019 | $0.000000102 | $0.000000102 | - | - |
Oct-22 2022 | $0.000000102 | $0.0000001014 | $0.0000001024 | $0.0000001021 | - | - |
Oct-21 2022 | $0.0000001021 | $0.0000001009 | $0.0000001022 | $0.0000001015 | $262 | - |