Cap Mercado $3.24T
2.59%
Volumen 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trendix (TRDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-18 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-17 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-16 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-15 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-14 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-13 2025 | $0.00003634 | $0.00003403 | $0.00003634 | $0.00003403 | $2 | - |
| Oct-12 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | $47 | - |
| Oct-11 2025 | $0.00003403 | $0.00003403 | $0.00003752 | $0.00003752 | $47 | - |
| Oct-10 2025 | $0.00003752 | $0.00003752 | $0.00004169 | $0.00004169 | $45 | - |
| Oct-09 2025 | $0.00004169 | $0.00004169 | $0.00004517 | $0.00004517 | $11 | - |
| Oct-08 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-07 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-06 2025 | $0.00004517 | $0.00004486 | $0.00004621 | $0.00004621 | $56 | - |
| Oct-05 2025 | $0.00004621 | $0.00004621 | $0.00004658 | $0.00004658 | $90 | - |