Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trendix (TRDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002663 | $0.00002663 | $0.00002841 | $0.00002841 | - | - |
| Aug-19 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-18 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-17 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-16 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-15 2025 | $0.00002841 | $0.00002841 | $0.00002909 | $0.00002879 | $28 | - |
| Aug-14 2025 | $0.00002879 | $0.00002805 | $0.00002879 | $0.00002805 | $20 | - |
| Aug-13 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Aug-12 2025 | $0.00002805 | $0.00002679 | $0.00002805 | $0.00002679 | - | - |
| Aug-11 2025 | $0.00002679 | $0.00002624 | $0.00002687 | $0.00002624 | $4 | - |
| Aug-10 2025 | $0.00002624 | $0.00002624 | $0.00002984 | $0.00002984 | $185 | - |
| Aug-09 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-08 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-07 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-06 2025 | $0.00002984 | $0.00002821 | $0.00002984 | $0.00002821 | $1 | - |