Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trendix (TRDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007466 | $0.00006869 | $0.00009253 | $0.00006869 | $1,063 | - |
| Sep-09 2025 | $0.00006959 | $0.00006959 | $0.0000771 | $0.0000771 | $232 | - |
| Sep-08 2025 | $0.0000771 | $0.00007031 | $0.00009289 | $0.00008378 | $665 | - |
| Sep-07 2025 | $0.00008378 | $0.00008378 | $0.00019771 | $0.0001076 | $4,907 | - |
| Sep-06 2025 | $0.00010753 | $0.00010753 | $0.00017618 | $0.0001548 | $2,015 | - |
| Sep-05 2025 | $0.0001548 | $0.00008618 | $0.00017496 | $0.0001727 | $5,679 | - |
| Sep-04 2025 | $0.00017523 | $0.0000634 | $0.00017841 | $0.00009101 | $8,541 | - |
| Sep-03 2025 | $0.00007662 | $0.00003054 | $0.00007662 | $0.00003054 | $1,821 | - |
| Sep-02 2025 | $0.00003054 | $0.00003054 | $0.00003075 | $0.00003075 | $0 | - |
| Sep-01 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | $41 | - |
| Aug-31 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | $41 | - |
| Aug-30 2025 | $0.00003075 | $0.00003054 | $0.00003371 | $0.00003371 | $41 | - |
| Aug-29 2025 | $0.00003371 | $0.0000316 | $0.00003371 | $0.0000316 | $2 | - |
| Aug-28 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $21 | - |
| Aug-27 2025 | $0.0000316 | $0.00002907 | $0.00003197 | $0.00002907 | $21 | - |