Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Trendin (TREND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-15 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-14 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-13 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-12 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-11 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-10 2023 | $0.0000039748 | $0.0000039687 | $0.0000039992 | $0.0000039992 | - | - |
| Sep-09 2023 | $0.0000040004 | $0.0000039968 | $0.0000042724 | $0.0000042724 | $2,326 | - |
| Sep-08 2023 | $0.0000042724 | $0.0000042597 | $0.0000043415 | $0.0000043279 | - | - |
| Sep-07 2023 | $0.0000043296 | $0.000004276 | $0.0000043498 | $0.0000043075 | $15 | - |
| Sep-06 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
| Sep-05 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
| Sep-04 2023 | $0.0000043075 | $0.0000043072 | $0.0000043313 | $0.0000043139 | - | - |
| Sep-03 2023 | $0.000004314 | $0.000004314 | $0.0000048716 | $0.0000048716 | $297 | - |
| Sep-02 2023 | $0.0000048716 | $0.0000048716 | $0.0000048716 | $0.0000048716 | - | - |