Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-20 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-19 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-18 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-17 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-16 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-15 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-14 2023 | $0.00257613 | $0.00256555 | $0.00266648 | $0.00266648 | $285 | - |
Sep-13 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
Sep-12 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
Sep-11 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
Sep-10 2023 | $0.00266648 | $0.00266359 | $0.00267973 | $0.00267973 | - | - |
Sep-09 2023 | $0.00268396 | $0.0026788 | $0.00271428 | $0.00268842 | $274 | - |
Sep-08 2023 | $0.00268562 | $0.00196588 | $0.0027543 | $0.00196588 | $2,300 | - |
Sep-07 2023 | $0.00196588 | $0.00196588 | $0.00198047 | $0.00197258 | - | - |