Cap Mercado $3.57T
2.58%
Volumen 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de TREND (TREND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-09 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-08 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-07 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-06 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-05 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-04 2025 | $0.00001547 | $0.00001547 | $0.00001552 | $0.00001552 | - | - |
| Jun-03 2025 | $0.00001552 | $0.00001552 | $0.00001894 | $0.00001894 | - | - |
| Jun-02 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-01 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| May-31 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| May-30 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| May-29 2025 | $0.00001894 | $0.00001894 | $0.00002074 | $0.00002074 | - | - |
| May-28 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| May-27 2025 | $0.00002204 | $0.00002204 | $0.00002396 | $0.00002396 | - | - |