Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-09 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-08 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-07 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-06 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-05 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-04 2025 | $0.00001547 | $0.00001547 | $0.00001552 | $0.00001552 | - | - |
Jun-03 2025 | $0.00001552 | $0.00001552 | $0.00001894 | $0.00001894 | - | - |
Jun-02 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Jun-01 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-31 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-30 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-29 2025 | $0.00001894 | $0.00001894 | $0.00002074 | $0.00002074 | - | - |
May-28 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
May-27 2025 | $0.00002204 | $0.00002204 | $0.00002396 | $0.00002396 | - | - |