Cap Mercado $2.21T
-0.7%
Volumen 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
Aug-11 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
Aug-10 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
Aug-09 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
Aug-08 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
Aug-07 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
Aug-06 2023 | $0.00375726 | $0.00375726 | $0.00377174 | $0.00377174 | - | - |
Aug-05 2023 | $0.00376995 | $0.00368666 | $0.00377245 | $0.00368928 | $130 | - |
Aug-04 2023 | $0.00368581 | $0.00367029 | $0.00370771 | $0.00367029 | $60 | - |
Aug-03 2023 | $0.00367029 | $0.00367029 | $0.00367029 | $0.00367029 | - | - |
Aug-02 2023 | $0.00367029 | $0.00367029 | $0.00367029 | $0.00367029 | - | - |
Aug-01 2023 | $0.00367029 | $0.00365596 | $0.00373245 | $0.00372223 | - | - |
Jul-31 2023 | $0.00372165 | $0.00372161 | $0.00406588 | $0.00406588 | $503 | - |
Jul-30 2023 | $0.00406356 | $0.00405384 | $0.0042257 | $0.00422262 | $404 | - |
Jul-29 2023 | $0.00422414 | $0.00422414 | $0.00449377 | $0.00449093 | $439 | - |