Cap Mercado HK$19.67T
-0.65%
Volumen 24h HK$1.07T
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$0.029345 | HK$0.029345 | HK$0.029345 | HK$0.029345 | - | - |
Aug-11 2023 | HK$0.029345 | HK$0.029345 | HK$0.029345 | HK$0.029345 | - | - |
Aug-10 2023 | HK$0.029345 | HK$0.029345 | HK$0.029345 | HK$0.029345 | - | - |
Aug-09 2023 | HK$0.029345 | HK$0.029345 | HK$0.029345 | HK$0.029345 | - | - |
Aug-08 2023 | HK$0.029345 | HK$0.029345 | HK$0.029345 | HK$0.029345 | - | - |
Aug-07 2023 | HK$0.029345 | HK$0.029345 | HK$0.029345 | HK$0.029345 | - | - |
Aug-06 2023 | HK$0.029345 | HK$0.029345 | HK$0.029458 | HK$0.029458 | - | - |
Aug-05 2023 | HK$0.029444 | HK$0.028794 | HK$0.029464 | HK$0.028814 | HK$1,017 | - |
Aug-04 2023 | HK$0.028787 | HK$0.028666 | HK$0.028958 | HK$0.028666 | HK$469 | - |
Aug-03 2023 | HK$0.028666 | HK$0.028666 | HK$0.028666 | HK$0.028666 | - | - |
Aug-02 2023 | HK$0.028666 | HK$0.028666 | HK$0.028666 | HK$0.028666 | - | - |
Aug-01 2023 | HK$0.028666 | HK$0.028554 | HK$0.029152 | HK$0.029072 | - | - |
Jul-31 2023 | HK$0.029067 | HK$0.029067 | HK$0.031756 | HK$0.031756 | HK$3,932 | - |
Jul-30 2023 | HK$0.031738 | HK$0.031662 | HK$0.033004 | HK$0.03298 | HK$3,156 | - |
Jul-29 2023 | HK$0.032992 | HK$0.032992 | HK$0.035098 | HK$0.035076 | HK$3,427 | - |
Análisis de precios históricos y de mercado de Trend X (TRENDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 141 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81042 HKD.