Cap Mercado £1.97T
3.79%
Volumen 24h £81.33B
31.99%
BTC % 50.04%
0.26%
ETH % 16.83%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £0.00296696 | £0.00296696 | £0.00296696 | £0.00296696 | - | - |
Aug-11 2023 | £0.00296696 | £0.00296696 | £0.00296696 | £0.00296696 | - | - |
Aug-10 2023 | £0.00296696 | £0.00296696 | £0.00296696 | £0.00296696 | - | - |
Aug-09 2023 | £0.00296696 | £0.00296696 | £0.00296696 | £0.00296696 | - | - |
Aug-08 2023 | £0.00296696 | £0.00296696 | £0.00296696 | £0.00296696 | - | - |
Aug-07 2023 | £0.00296696 | £0.00296696 | £0.00296696 | £0.00296696 | - | - |
Aug-06 2023 | £0.00296696 | £0.00296696 | £0.00297839 | £0.00297839 | - | - |
Aug-05 2023 | £0.00297697 | £0.0029112 | £0.00297895 | £0.00291327 | £103 | - |
Aug-04 2023 | £0.00291054 | £0.00289828 | £0.00292783 | £0.00289828 | £47 | - |
Aug-03 2023 | £0.00289828 | £0.00289828 | £0.00289828 | £0.00289828 | - | - |
Aug-02 2023 | £0.00289828 | £0.00289828 | £0.00289828 | £0.00289828 | - | - |
Aug-01 2023 | £0.00289828 | £0.00288697 | £0.00294737 | £0.0029393 | - | - |
Jul-31 2023 | £0.00293884 | £0.0029388 | £0.00321066 | £0.00321066 | £397 | - |
Jul-30 2023 | £0.00320883 | £0.00320115 | £0.00333687 | £0.00333443 | £319 | - |
Jul-29 2023 | £0.00333563 | £0.00333563 | £0.00354855 | £0.00354631 | £347 | - |
Análisis de precios históricos y de mercado de Trend X (TRENDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 141 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78966 GBP.