Cap Mercado €2.39T
0.54%
Volumen 24h €109.35B
-49.73%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Monedas
27.757
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.00350586 | €0.00350586 | €0.00350586 | €0.00350586 | - | - |
Aug-11 2023 | €0.00350586 | €0.00350586 | €0.00350586 | €0.00350586 | - | - |
Aug-10 2023 | €0.00350586 | €0.00350586 | €0.00350586 | €0.00350586 | - | - |
Aug-09 2023 | €0.00350586 | €0.00350586 | €0.00350586 | €0.00350586 | - | - |
Aug-08 2023 | €0.00350586 | €0.00350586 | €0.00350586 | €0.00350586 | - | - |
Aug-07 2023 | €0.00350586 | €0.00350586 | €0.00350586 | €0.00350586 | - | - |
Aug-06 2023 | €0.00350586 | €0.00350586 | €0.00351937 | €0.00351937 | - | - |
Aug-05 2023 | €0.0035177 | €0.00343998 | €0.00352003 | €0.00344243 | €122 | - |
Aug-04 2023 | €0.0034392 | €0.00342471 | €0.00345963 | €0.00342471 | €56 | - |
Aug-03 2023 | €0.00342471 | €0.00342471 | €0.00342471 | €0.00342471 | - | - |
Aug-02 2023 | €0.00342471 | €0.00342471 | €0.00342471 | €0.00342471 | - | - |
Aug-01 2023 | €0.00342471 | €0.00341134 | €0.00348271 | €0.00347318 | - | - |
Jul-31 2023 | €0.00347264 | €0.00347259 | €0.00379383 | €0.00379383 | €470 | - |
Jul-30 2023 | €0.00379167 | €0.00378259 | €0.00394296 | €0.00394009 | €377 | - |
Jul-29 2023 | €0.0039415 | €0.0039415 | €0.00419309 | €0.00419044 | €409 | - |
Análisis de precios históricos y de mercado de Trend X (TRENDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 141 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93309 EUR.