Cap Mercado €2.39T 0.54%
Volumen 24h €109.35B -49.73%
BTC % 50.62% -0.27%
ETH % 17.15% 0.35%
Monedas 27.757 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-12 2023 €0.00350586 €0.00350586 €0.00350586 €0.00350586 - -
Aug-11 2023 €0.00350586 €0.00350586 €0.00350586 €0.00350586 - -
Aug-10 2023 €0.00350586 €0.00350586 €0.00350586 €0.00350586 - -
Aug-09 2023 €0.00350586 €0.00350586 €0.00350586 €0.00350586 - -
Aug-08 2023 €0.00350586 €0.00350586 €0.00350586 €0.00350586 - -
Aug-07 2023 €0.00350586 €0.00350586 €0.00350586 €0.00350586 - -
Aug-06 2023 €0.00350586 €0.00350586 €0.00351937 €0.00351937 - -
Aug-05 2023 €0.0035177 €0.00343998 €0.00352003 €0.00344243 €122 -
Aug-04 2023 €0.0034392 €0.00342471 €0.00345963 €0.00342471 €56 -
Aug-03 2023 €0.00342471 €0.00342471 €0.00342471 €0.00342471 - -
Aug-02 2023 €0.00342471 €0.00342471 €0.00342471 €0.00342471 - -
Aug-01 2023 €0.00342471 €0.00341134 €0.00348271 €0.00347318 - -
Jul-31 2023 €0.00347264 €0.00347259 €0.00379383 €0.00379383 €470 -
Jul-30 2023 €0.00379167 €0.00378259 €0.00394296 €0.00394009 €377 -
Jul-29 2023 €0.0039415 €0.0039415 €0.00419309 €0.00419044 €409 -

Análisis de precios históricos y de mercado de Trend X (TRENDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 141 días, desde el día 31-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93309 EUR.