Cap Mercado R$13.93T
-0.65%
Volumen 24h R$767.78B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-12 2023 | R$0.020832 | R$0.020832 | R$0.020832 | R$0.020832 | - | - |
Aug-11 2023 | R$0.020832 | R$0.020832 | R$0.020832 | R$0.020832 | - | - |
Aug-10 2023 | R$0.020832 | R$0.020832 | R$0.020832 | R$0.020832 | - | - |
Aug-09 2023 | R$0.020832 | R$0.020832 | R$0.020832 | R$0.020832 | - | - |
Aug-08 2023 | R$0.020832 | R$0.020832 | R$0.020832 | R$0.020832 | - | - |
Aug-07 2023 | R$0.020832 | R$0.020832 | R$0.020832 | R$0.020832 | - | - |
Aug-06 2023 | R$0.020832 | R$0.020832 | R$0.020913 | R$0.020913 | - | - |
Aug-05 2023 | R$0.020903 | R$0.020441 | R$0.020917 | R$0.020455 | R$722 | - |
Aug-04 2023 | R$0.020436 | R$0.02035 | R$0.020558 | R$0.02035 | R$333 | - |
Aug-03 2023 | R$0.02035 | R$0.02035 | R$0.02035 | R$0.02035 | - | - |
Aug-02 2023 | R$0.02035 | R$0.02035 | R$0.02035 | R$0.02035 | - | - |
Aug-01 2023 | R$0.02035 | R$0.020271 | R$0.020695 | R$0.020638 | - | - |
Jul-31 2023 | R$0.020635 | R$0.020635 | R$0.022544 | R$0.022544 | R$2,791 | - |
Jul-30 2023 | R$0.022531 | R$0.022477 | R$0.02343 | R$0.023413 | R$2,240 | - |
Jul-29 2023 | R$0.023421 | R$0.023421 | R$0.024916 | R$0.0249 | R$2,433 | - |
Análisis de precios históricos y de mercado de Trend X (TRENDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 141 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.