Cap Mercado $2.24T
7.77%
Volumen 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Monedas
28.419
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tremp (TREMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $11,958,285,507,005 | $11,820,824,406,790 | $12,459,665,313,639 | $11,820,824,406,790 | $38 | - |
| Aug-06 2024 | $11,820,824,406,790 | $10,889,107,613,933 | $11,820,824,406,790 | $10,889,107,613,933 | $3 | - |
| Aug-05 2024 | $10,889,107,613,933 | $9,592,038,395,006 | $12,372,856,918,938 | $12,372,856,918,938 | $11 | - |
| Aug-04 2024 | $12,372,856,918,938 | $12,372,856,918,938 | $12,372,856,918,938 | $12,372,856,918,938 | - | - |
| Aug-03 2024 | $12,372,856,918,938 | $12,372,856,918,938 | $12,638,880,965,005 | $12,638,880,965,005 | $1 | - |
| Aug-02 2024 | $12,638,880,965,005 | $12,638,880,965,005 | $13,999,205,521,628 | $13,999,205,521,628 | $17 | - |
| Aug-01 2024 | $13,999,205,521,628 | $13,999,205,521,628 | $15,306,580,619,480 | $15,306,580,619,480 | $70 | - |
| Jul-31 2024 | $15,306,580,619,480 | $14,811,636,200,672 | $15,306,580,619,480 | $14,811,636,200,672 | $37 | - |
| Jul-30 2024 | $14,811,636,200,672 | $14,693,440,798,424 | $15,333,822,085,548 | $15,333,822,085,548 | $14 | - |
| Jul-29 2024 | $15,333,822,085,548 | $15,333,822,085,548 | $15,743,208,979,753 | $15,390,587,965,841 | $11 | - |
| Jul-28 2024 | $15,390,587,965,841 | $15,368,400,498,927 | $15,571,359,838,203 | $15,571,359,838,203 | $5 | - |
| Jul-27 2024 | $15,571,359,838,203 | $15,234,723,656,338 | $15,763,799,545,350 | $15,234,723,656,338 | $213 | - |
| Jul-26 2024 | $15,234,723,656,338 | $14,923,099,517,253 | $15,234,723,656,338 | $15,018,762,290,287 | $49 | - |
| Jul-25 2024 | $15,018,762,290,287 | $15,018,762,290,287 | $15,018,762,290,287 | $15,018,762,290,287 | - | - |
| Jul-24 2024 | $15,018,762,290,287 | $15,018,762,290,287 | $15,108,056,551,883 | $15,108,056,551,883 | $10 | - |