Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tremp (TREMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $15,333,822,085,548 | $15,333,822,085,548 | $15,743,208,979,753 | $15,390,587,965,841 | $11 | - |
| Jul-28 2024 | $15,390,587,965,841 | $15,368,400,498,927 | $15,571,359,838,203 | $15,571,359,838,203 | $5 | - |
| Jul-27 2024 | $15,571,359,838,203 | $15,234,723,656,338 | $15,763,799,545,350 | $15,234,723,656,338 | $213 | - |
| Jul-26 2024 | $15,234,723,656,338 | $14,923,099,517,253 | $15,234,723,656,338 | $15,018,762,290,287 | $49 | - |
| Jul-25 2024 | $15,018,762,290,287 | $15,018,762,290,287 | $15,018,762,290,287 | $15,018,762,290,287 | - | - |
| Jul-24 2024 | $15,018,762,290,287 | $15,018,762,290,287 | $15,108,056,551,883 | $15,108,056,551,883 | $10 | - |
| Jul-23 2024 | $15,108,056,551,883 | $15,108,056,551,883 | $16,249,432,038,884 | $16,249,432,038,884 | $86 | - |
| Jul-22 2024 | $16,249,432,038,884 | $16,249,432,038,884 | $17,346,193,540,489 | $17,346,193,540,489 | $235 | - |
| Jul-21 2024 | $17,346,193,540,489 | $16,014,319,667,038 | $17,346,193,540,489 | $16,014,319,667,038 | $1 | - |
| Jul-20 2024 | $16,014,319,667,038 | $15,865,885,133,998 | $16,016,657,748,460 | $15,865,885,133,998 | $6 | - |
| Jul-19 2024 | $15,865,885,133,998 | $15,337,755,578,923 | $15,865,885,133,998 | $15,337,755,578,923 | $20 | - |
| Jul-18 2024 | $15,337,755,578,923 | $15,337,755,578,923 | $15,337,755,578,923 | $15,337,755,578,923 | - | - |
| Jul-17 2024 | $15,337,755,578,923 | $15,337,755,578,923 | $15,337,755,578,923 | $15,337,755,578,923 | - | - |
| Jul-16 2024 | $15,337,755,578,923 | $14,395,375,466,736 | $15,337,755,578,923 | $14,395,375,466,736 | $0 | - |
| Jul-15 2024 | $14,395,375,466,736 | $14,268,753,372,535 | $14,395,375,466,736 | $14,268,753,372,535 | $64 | - |