Cap Mercado $2.21T
1.36%
Volumen 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Monedas
28.652
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-30 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-29 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-28 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-27 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-26 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-25 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-24 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-23 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-22 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-21 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-20 2022 | $0.058027 | $0.057973 | $0.058027 | $0.057973 | - | - |
Oct-19 2022 | $0.057996 | $0.057624 | $0.058435 | $0.058278 | - | - |
Oct-18 2022 | $0.058278 | $0.055079 | $0.087383 | $0.087383 | $15 | - |
Oct-17 2022 | $0.087383 | $0.087275 | $0.087383 | $0.087275 | - | - |