Cap Mercado ₹203.88T
1.38%
Volumen 24h ₹6.72T
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹1,052.56 | ₹1,010.20 | ₹1,056.87 | ₹1,012.97 | - | - |
Oct-10 2021 | ₹1,014.35 | ₹1,011.11 | ₹1,057.63 | ₹1,053.74 | - | - |
Oct-09 2021 | ₹1,053.46 | ₹1,044.56 | ₹1,066.12 | ₹1,048.80 | - | - |
Oct-08 2021 | ₹1,048.60 | ₹1,045.30 | ₹1,104.71 | ₹1,097.78 | - | - |
Oct-07 2021 | ₹1,097.70 | ₹1,066.63 | ₹1,128.63 | ₹1,090.84 | - | - |
Oct-06 2021 | ₹1,090.17 | ₹1,042.35 | ₹1,110.14 | ₹1,109.58 | - | - |
Oct-05 2021 | ₹1,109.73 | ₹1,063.98 | ₹1,110.78 | ₹1,066.16 | - | - |
Oct-04 2021 | ₹1,065.88 | ₹1,033.34 | ₹1,077.31 | ₹1,076.92 | - | - |
Oct-03 2021 | ₹1,077.21 | ₹1,058.92 | ₹1,092.59 | ₹1,071.84 | - | - |
Oct-02 2021 | ₹1,071.24 | ₹1,029.51 | ₹1,094.40 | ₹1,051.82 | - | - |
Oct-01 2021 | ₹1,051.53 | ₹957.62 | ₹1,056.29 | ₹965.74 | - | - |
Sep-30 2021 | ₹965.49 | ₹915.78 | ₹969.11 | ₹918.90 | - | - |
Sep-29 2021 | ₹919.34 | ₹831.77 | ₹934.29 | ₹832.72 | - | - |
Sep-28 2021 | ₹833.47 | ₹828.34 | ₹861.15 | ₹843.71 | - | - |
Sep-27 2021 | ₹843.49 | ₹842.65 | ₹891.72 | ₹860.12 | - | - |
Análisis de precios históricos y de mercado de trees.finance (GANJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 193 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.