Cap Mercado $2.61T
0.95%
Volumen 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Treepto (TPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-17 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-16 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-15 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-14 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-13 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-12 2022 | $0.0000021681 | $0.0000021504 | $0.000002332 | $0.000002332 | - | - |
| Apr-11 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
| Apr-10 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
| Apr-09 2022 | $0.000002332 | $0.0000022953 | $0.0000023542 | $0.0000023542 | - | - |
| Apr-08 2022 | $0.0000023542 | $0.0000023516 | $0.0000024134 | $0.0000023563 | - | - |
| Apr-07 2022 | $0.0000023563 | $0.0000022819 | $0.0000025059 | $0.0000025059 | - | - |
| Apr-06 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
| Apr-05 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
| Apr-04 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |