Cap Mercado MX$47.36T
-0.44%
Volumen 24h MX$2.47T
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2021 | MX$0.062315 | MX$0.059081 | MX$0.062851 | MX$0.060081 | - | - |
Mar-23 2021 | MX$0.060108 | MX$0.058689 | MX$0.06145 | MX$0.059851 | - | - |
Mar-22 2021 | MX$0.059859 | MX$0.059587 | MX$0.064178 | MX$0.063138 | - | - |
Mar-21 2021 | MX$0.063129 | MX$0.061472 | MX$0.064504 | MX$0.064005 | - | - |
Mar-20 2021 | MX$0.06402 | MX$0.063895 | MX$0.06589 | MX$0.064041 | - | - |
Mar-19 2021 | MX$0.064028 | MX$0.062172 | MX$0.065305 | MX$0.063506 | - | - |
Mar-18 2021 | MX$0.063508 | MX$0.059549 | MX$0.065983 | MX$0.064617 | - | - |
Mar-17 2021 | MX$0.06459 | MX$0.059851 | MX$0.064725 | MX$0.062349 | - | - |
Mar-16 2021 | MX$0.062328 | MX$0.058782 | MX$0.062351 | MX$0.061364 | - | - |
Mar-15 2021 | MX$0.061362 | MX$0.060799 | MX$0.06645 | MX$0.06509 | - | - |
Mar-14 2021 | MX$0.065141 | MX$0.065141 | MX$0.06761 | MX$0.067222 | - | - |
Mar-13 2021 | MX$0.067238 | MX$0.061705 | MX$0.067704 | MX$0.062928 | - | - |
Mar-12 2021 | MX$0.062957 | MX$0.060781 | MX$0.063657 | MX$0.063447 | - | - |
Mar-11 2021 | MX$0.063445 | MX$0.059802 | MX$0.063756 | MX$0.061475 | - | - |
Mar-10 2021 | MX$0.061469 | MX$0.058492 | MX$0.062847 | MX$0.060175 | - | - |
Análisis de precios históricos y de mercado de Tratin (TRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 652 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29347 MXN.