Cap Mercado €2.33T
-2.59%
Volumen 24h €132.57B
17.95%
BTC % 50.46%
-0.39%
ETH % 17.16%
-0.17%
Monedas
27.778
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2021 | €0.00318417 | €0.00301895 | €0.00321159 | €0.00307006 | - | - |
Mar-23 2021 | €0.00307142 | €0.00299893 | €0.00313998 | €0.0030583 | - | - |
Mar-22 2021 | €0.00305871 | €0.00304478 | €0.0032794 | €0.00322624 | - | - |
Mar-21 2021 | €0.0032258 | €0.00314111 | €0.00329602 | €0.00327055 | - | - |
Mar-20 2021 | €0.00327129 | €0.00326492 | €0.00336689 | €0.0032724 | - | - |
Mar-19 2021 | €0.00327174 | €0.00317689 | €0.00333699 | €0.00324505 | - | - |
Mar-18 2021 | €0.00324516 | €0.00304284 | €0.00337165 | €0.0033018 | - | - |
Mar-17 2021 | €0.00330043 | €0.00305827 | €0.00330735 | €0.00318593 | - | - |
Mar-16 2021 | €0.00318484 | €0.00300366 | €0.00318604 | €0.00313558 | - | - |
Mar-15 2021 | €0.00313548 | €0.00310675 | €0.00339547 | €0.003326 | - | - |
Mar-14 2021 | €0.00332861 | €0.00332861 | €0.00345476 | €0.00343491 | - | - |
Mar-13 2021 | €0.00343575 | €0.00315302 | €0.00345957 | €0.0032155 | - | - |
Mar-12 2021 | €0.00321699 | €0.00310583 | €0.00325277 | €0.00324203 | - | - |
Mar-11 2021 | €0.00324192 | €0.0030558 | €0.00325785 | €0.00314127 | - | - |
Mar-10 2021 | €0.00314098 | €0.00298884 | €0.00321136 | €0.00307484 | - | - |
Análisis de precios históricos y de mercado de Tratin (TRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 652 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93476 EUR.