Cap Mercado CA$3.33T
0.65%
Volumen 24h CA$176.86B
-52.91%
BTC % 49.95%
-0.06%
ETH % 16.78%
-0.29%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-24 2021 | CA$0.00465359 | CA$0.00441213 | CA$0.00469366 | CA$0.00448683 | - | - |
Mar-23 2021 | CA$0.00448881 | CA$0.00438287 | CA$0.004589 | CA$0.00446963 | - | - |
Mar-22 2021 | CA$0.00447023 | CA$0.00444988 | CA$0.00479278 | CA$0.00471507 | - | - |
Mar-21 2021 | CA$0.00471443 | CA$0.00459066 | CA$0.00481707 | CA$0.00477984 | - | - |
Mar-20 2021 | CA$0.00478092 | CA$0.00477161 | CA$0.00492063 | CA$0.00478254 | - | - |
Mar-19 2021 | CA$0.00478157 | CA$0.00464295 | CA$0.00487694 | CA$0.00474257 | - | - |
Mar-18 2021 | CA$0.00474273 | CA$0.00444704 | CA$0.00492758 | CA$0.00482551 | - | - |
Mar-17 2021 | CA$0.0048235 | CA$0.00446959 | CA$0.00483362 | CA$0.00465616 | - | - |
Mar-16 2021 | CA$0.00465458 | CA$0.00438978 | CA$0.00465633 | CA$0.00458258 | - | - |
Mar-15 2021 | CA$0.00458243 | CA$0.00454045 | CA$0.00496241 | CA$0.00486088 | - | - |
Mar-14 2021 | CA$0.00486469 | CA$0.00486469 | CA$0.00504905 | CA$0.00502004 | - | - |
Mar-13 2021 | CA$0.00502127 | CA$0.00460806 | CA$0.00505608 | CA$0.00469939 | - | - |
Mar-12 2021 | CA$0.00470156 | CA$0.0045391 | CA$0.00475385 | CA$0.00473816 | - | - |
Mar-11 2021 | CA$0.00473799 | CA$0.00446598 | CA$0.00476127 | CA$0.00459089 | - | - |
Mar-10 2021 | CA$0.00459048 | CA$0.00436813 | CA$0.00469333 | CA$0.00449381 | - | - |
Análisis de precios históricos y de mercado de Tratin (TRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 652 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36613 CAD.