Cap Mercado $2.15T
-0.51%
Volumen 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Transparent Token (TRANSPARENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.00013013 | $0.0001296 | $0.00013128 | $0.00013116 | - | - |
| Dec-01 2021 | $0.00013116 | $0.00013081 | $0.00013513 | $0.00013239 | - | - |
| Nov-30 2021 | $0.00013245 | $0.00012544 | $0.00013378 | $0.00012631 | - | - |
| Nov-29 2021 | $0.0001263 | $0.00012198 | $0.00012645 | $0.0001221 | - | - |
| Nov-28 2021 | $0.00012211 | $0.00011488 | $0.00012211 | $0.00011684 | - | - |
| Nov-27 2021 | $0.00011677 | $0.00011594 | $0.00011866 | $0.00011605 | - | - |
| Nov-26 2021 | $0.00011615 | $0.00011365 | $0.00012921 | $0.00012871 | - | - |
| Nov-25 2021 | $0.00012278 | $0.00012158 | $0.00012931 | $0.00012176 | $1 | - |
| Nov-24 2021 | $0.00012204 | $0.00012023 | $0.00012451 | $0.00012413 | $1 | - |
| Nov-23 2021 | $0.00012408 | $0.00011682 | $0.00012447 | $0.00011703 | - | - |
| Nov-22 2021 | $0.00011703 | $0.0001165 | $0.00012297 | $0.00012297 | - | - |
| Nov-21 2021 | $0.00012301 | $0.00012301 | $0.0001258 | $0.0001252 | - | - |
| Nov-20 2021 | $0.00012524 | $0.00012096 | $0.00012548 | $0.00012196 | - | - |
| Nov-19 2021 | $0.00012191 | $0.00011395 | $0.00012202 | $0.00011397 | - | - |
| Nov-18 2021 | $0.00011393 | $0.00011191 | $0.00012307 | $0.00012165 | - | - |