Cap Mercado $2.21T
-1.51%
Volumen 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-07 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-06 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-05 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-04 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-03 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-02 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-01 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-30 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-29 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-28 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-27 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-26 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-25 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-24 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |