Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-05 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-04 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-03 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-02 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-01 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-30 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-29 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-28 2024 | $0.00048691 | $0.00048691 | $0.00050497 | $0.00050497 | $905 | - |
Jun-27 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
Jun-26 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
Jun-25 2024 | $0.00050497 | $0.00050497 | $0.00074373 | $0.00074373 | $5,428 | - |
Jun-24 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
Jun-23 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
Jun-22 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |