Cap Mercado $2.38T
-0.13%
Volumen 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tradix (TX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
| Jul-05 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
| Jul-04 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
| Jul-03 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
| Jul-02 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
| Jul-01 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
| Jun-30 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
| Jun-29 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
| Jun-28 2024 | $0.00048691 | $0.00048691 | $0.00050497 | $0.00050497 | $905 | - |
| Jun-27 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
| Jun-26 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
| Jun-25 2024 | $0.00050497 | $0.00050497 | $0.00074373 | $0.00074373 | $5,428 | - |
| Jun-24 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
| Jun-23 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
| Jun-22 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |