Cap Mercado $2.22T
-0.43%
Volumen 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-05 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-04 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-03 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-02 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jul-01 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-30 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-29 2024 | $0.00048691 | $0.00048691 | $0.00048691 | $0.00048691 | - | - |
Jun-28 2024 | $0.00048691 | $0.00048691 | $0.00050497 | $0.00050497 | $905 | - |
Jun-27 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
Jun-26 2024 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | - |
Jun-25 2024 | $0.00050497 | $0.00050497 | $0.00074373 | $0.00074373 | $5,428 | - |
Jun-24 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
Jun-23 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |
Jun-22 2024 | $0.00074373 | $0.00074373 | $0.00074373 | $0.00074373 | - | - |