Cap Mercado $2.26T
-1.5%
Volumen 24h $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-05 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-04 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-03 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-02 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-01 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jan-31 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jan-30 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jan-29 2024 | $0.00001616 | $0.00001613 | $0.00001616 | $0.00001613 | $0 | - |
Jan-28 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Jan-27 2024 | $0.00001613 | $0.00001548 | $0.00001613 | $0.00001548 | $0 | - |
Jan-26 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Jan-25 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Jan-24 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Jan-23 2024 | $0.00001548 | $0.00001548 | $0.00001556 | $0.00001556 | $1 | - |