Cap Mercado $3.57T
2.75%
Volumen 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de TradingDAO (TDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-05 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-04 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-03 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-02 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-01 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-31 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-30 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-29 2024 | $0.00001616 | $0.00001613 | $0.00001616 | $0.00001613 | $0 | - |
| Jan-28 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jan-27 2024 | $0.00001613 | $0.00001548 | $0.00001613 | $0.00001548 | $0 | - |
| Jan-26 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-25 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-24 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-23 2024 | $0.00001548 | $0.00001548 | $0.00001556 | $0.00001556 | $1 | - |