Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TradeX AI (TRADEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-20 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-19 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-18 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-17 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-16 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-15 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-14 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-13 2024 | $0.00699501 | $0.00699501 | $0.00741885 | $0.00741885 | $2 | - |
| Apr-12 2024 | $0.00741885 | $0.00725392 | $0.00741885 | $0.00725392 | $1 | - |
| Apr-11 2024 | $0.00725392 | $0.0070168 | $0.00742105 | $0.0070168 | $17 | - |
| Apr-10 2024 | $0.0070168 | $0.0070168 | $0.0070168 | $0.0070168 | - | - |
| Apr-09 2024 | $0.0070168 | $0.00699507 | $0.00711384 | $0.00711384 | $38 | - |
| Apr-08 2024 | $0.00711384 | $0.00711384 | $0.00714423 | $0.00714423 | $33 | - |
| Apr-07 2024 | $0.00714423 | $0.00714423 | $0.00733167 | $0.00733167 | $101 | - |