Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 7 Segundos atrás
TradeX AI TRADEX

Precios Históricos de TradeX AI (TRADEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-21 2024 $0.00699501 $0.00699501 $0.00699501 $0.00699501 - -
Apr-20 2024 $0.00699501 $0.00699501 $0.00699501 $0.00699501 - -
Apr-19 2024 $0.00699501 $0.00699501 $0.00699501 $0.00699501 - -
Apr-18 2024 $0.00699501 $0.00699501 $0.00699501 $0.00699501 - -
Apr-17 2024 $0.00699501 $0.00699501 $0.00699501 $0.00699501 - -
Apr-16 2024 $0.00699501 $0.00699501 $0.00699501 $0.00699501 - -
Apr-15 2024 $0.00699501 $0.00699501 $0.00699501 $0.00699501 - -
Apr-14 2024 $0.00699501 $0.00699501 $0.00699501 $0.00699501 - -
Apr-13 2024 $0.00699501 $0.00699501 $0.00741885 $0.00741885 $2 -
Apr-12 2024 $0.00741885 $0.00725392 $0.00741885 $0.00725392 $1 -
Apr-11 2024 $0.00725392 $0.0070168 $0.00742105 $0.0070168 $17 -
Apr-10 2024 $0.0070168 $0.0070168 $0.0070168 $0.0070168 - -
Apr-09 2024 $0.0070168 $0.00699507 $0.00711384 $0.00711384 $38 -
Apr-08 2024 $0.00711384 $0.00711384 $0.00714423 $0.00714423 $33 -
Apr-07 2024 $0.00714423 $0.00714423 $0.00733167 $0.00733167 $101 -

Análisis de precios históricos y de mercado de TradeX AI (TRADEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 29-01-2025.