Cap Mercado $2.26T
-2.01%
Volumen 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-05 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-04 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-03 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-02 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-01 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
May-31 2023 | $0.0000060412 | $0.0000060293 | $0.0000061379 | $0.0000061361 | - | - |
May-30 2023 | $0.000006136 | $0.0000060286 | $0.000006189 | $0.0000060286 | $14 | - |
May-29 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-28 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-27 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-26 2023 | $0.0000060286 | $0.0000060286 | $0.0000060297 | $0.0000060297 | - | - |
May-25 2023 | $0.0000060302 | $0.0000060093 | $0.0000060654 | $0.0000060566 | $0 | - |
May-24 2023 | $0.0000060561 | $0.0000060174 | $0.0000061739 | $0.0000061739 | $23 | - |
May-23 2023 | $0.0000061739 | $0.0000061739 | $0.000006174 | $0.000006174 | - | - |