Cap Mercado $2.23T
2.78%
Volumen 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.055614 | $0.055614 | $0.055614 | $0.055614 | - | - |
Nov-13 2023 | $0.055614 | $0.055614 | $0.055958 | $0.055958 | - | - |
Nov-12 2023 | $0.055958 | $0.055958 | $0.055958 | $0.055958 | - | - |
Nov-11 2023 | $0.055958 | $0.055958 | $0.055958 | $0.055958 | - | - |
Nov-10 2023 | $0.055958 | $0.055958 | $0.055958 | $0.055958 | - | - |
Nov-09 2023 | $0.055958 | $0.055958 | $0.055958 | $0.055958 | - | - |
Nov-08 2023 | $0.055958 | $0.055958 | $0.057708 | $0.057056 | - | - |
Nov-07 2023 | $0.057696 | $0.053988 | $0.058607 | $0.055207 | $138,437 | - |
Nov-06 2023 | $0.053795 | $0.050572 | $0.062958 | $0.051994 | $144,123 | - |
Nov-05 2023 | $0.052216 | $0.050337 | $0.057908 | $0.054663 | $133,690 | - |
Nov-04 2023 | $0.053675 | $0.053669 | $0.060672 | $0.057153 | $145,931 | - |
Nov-03 2023 | $0.05711 | $0.055341 | $0.05875 | $0.055906 | $152,155 | - |
Nov-02 2023 | $0.055326 | $0.050479 | $0.056105 | $0.053099 | $142,704 | - |
Nov-01 2023 | $0.053097 | $0.050064 | $0.053186 | $0.053186 | $145,688 | - |
Oct-31 2023 | $0.052755 | $0.049496 | $0.052755 | $0.049821 | $140,542 | - |