Cap Mercado $2.72T
-0.41%
Volumen 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de TradeBot (TRADEBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-17 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-16 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-15 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-14 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-13 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-12 2025 | $0.0000892 | $0.0000892 | $0.00009196 | $0.00009196 | - | - |
| Oct-11 2025 | $0.00009196 | $0.00009186 | $0.0001097 | $0.0001097 | - | - |
| Oct-10 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-09 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-08 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-07 2025 | $0.0001097 | $0.0001097 | $0.00011658 | $0.00011658 | - | - |
| Oct-06 2025 | $0.00011658 | $0.00011092 | $0.00011658 | $0.00011092 | $339 | - |
| Oct-05 2025 | $0.00011092 | $0.00011092 | $0.00011145 | $0.00011145 | - | - |
| Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |