Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TradeBot (TRADEBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00321857 | $0.00302077 | $0.00321857 | $0.00310857 | $2,105 | - |
| Aug-29 2024 | $0.00310857 | $0.00303255 | $0.00325975 | $0.00303255 | $2,761 | - |
| Aug-28 2024 | $0.00303255 | $0.0029967 | $0.00316822 | $0.00304218 | $11,123 | - |
| Aug-27 2024 | $0.00324295 | $0.00314689 | $0.00346507 | $0.00314689 | $19,894 | - |
| Aug-26 2024 | $0.00313508 | $0.00292041 | $0.00313508 | $0.00311126 | $5,713 | - |
| Aug-25 2024 | $0.00311126 | $0.00300783 | $0.00312531 | $0.00304647 | $977 | - |
| Aug-24 2024 | $0.00304647 | $0.00285056 | $0.00309743 | $0.00285056 | $2,725 | - |
| Aug-23 2024 | $0.00287235 | $0.00261038 | $0.00287235 | $0.00261038 | $1,428 | - |
| Aug-22 2024 | $0.00261686 | $0.0025718 | $0.00263886 | $0.00258199 | $1,173 | - |
| Aug-21 2024 | $0.00258199 | $0.00255459 | $0.00286479 | $0.00286479 | $7,560 | - |
| Aug-20 2024 | $0.00287841 | $0.00282024 | $0.00325219 | $0.00321205 | $8,755 | - |
| Aug-19 2024 | $0.00317517 | $0.00299476 | $0.00319136 | $0.00299779 | $5,492 | - |
| Aug-18 2024 | $0.00302975 | $0.00298934 | $0.00318476 | $0.00306315 | $6,165 | - |
| Aug-17 2024 | $0.00306378 | $0.00291577 | $0.00319999 | $0.00316603 | $9,619 | - |
| Aug-16 2024 | $0.00318362 | $0.00307834 | $0.00331011 | $0.00330748 | $5,055 | - |