Cap Mercado $3.22T
-0.73%
Volumen 24h $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trade.win (TWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
| Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
| Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
| Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
| Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
| Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
| Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
| Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |