Cap Mercado $2.25T
0.82%
Volumen 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |