Cap Mercado HK$20.26T
0.36%
Volumen 24h HK$1.14T
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | - | - |
Aug-19 2023 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | - | - |
Aug-18 2023 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | - | - |
Aug-17 2023 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | - | - |
Aug-16 2023 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | - | - |
Aug-15 2023 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | HK$0.0000056561 | - | - |
Aug-14 2023 | HK$0.0000056561 | HK$0.0000056269 | HK$0.0000056631 | HK$0.0000056406 | - | - |
Aug-13 2023 | HK$0.0000056329 | HK$0.0000056329 | HK$0.0000057912 | HK$0.0000057865 | HK$1,352 | - |
Aug-12 2023 | HK$0.0000057841 | HK$0.0000057789 | HK$0.0000061273 | HK$0.0000061273 | HK$5,900 | - |
Aug-11 2023 | HK$0.0000061209 | HK$0.0000061102 | HK$0.0000061768 | HK$0.0000061768 | HK$2,435 | - |
Aug-10 2023 | HK$0.0000061768 | HK$0.0000059401 | HK$0.000006196 | HK$0.0000059401 | HK$5,026 | - |
Aug-09 2023 | HK$0.000005945 | HK$0.000005909 | HK$0.0000059764 | HK$0.000005909 | HK$465 | - |
Aug-08 2023 | HK$0.000005909 | HK$0.000005876 | HK$0.000005909 | HK$0.0000058821 | - | - |
Aug-07 2023 | HK$0.0000058741 | HK$0.000005844 | HK$0.0000060832 | HK$0.000005844 | HK$11,813 | - |
Aug-06 2023 | HK$0.000005837 | HK$0.0000057855 | HK$0.0000058544 | HK$0.0000057855 | HK$1,211 | - |
Análisis de precios históricos y de mercado de Trad (TRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 123 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80918 HKD.