Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toy Story (TOYSTORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $276,778,870,823 | $270,589,097,812 | $276,778,870,823 | $270,589,097,812 | $7 | - |
| Sep-09 2025 | $270,589,097,812 | $268,558,750,466 | $270,830,428,688 | $270,830,428,688 | - | - |
| Sep-08 2025 | $270,830,428,688 | $254,979,546,408 | $270,835,804,075 | $254,979,546,408 | - | - |
| Sep-07 2025 | $254,979,546,408 | $252,296,288,694 | $254,979,546,408 | $252,296,288,694 | - | - |
| Sep-06 2025 | $252,296,288,694 | $252,296,288,694 | $260,990,337,762 | $258,331,406,085 | - | - |
| Sep-05 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-04 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-03 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-02 2025 | $258,331,406,085 | $253,842,823,211 | $258,331,406,085 | $253,842,823,211 | - | - |
| Sep-01 2025 | $253,842,823,211 | $253,842,823,211 | $260,061,119,045 | $260,061,119,045 | - | - |
| Aug-31 2025 | $260,061,119,045 | $260,061,119,045 | $268,809,002,928 | $268,809,002,928 | - | - |
| Aug-30 2025 | $268,809,002,928 | $268,809,002,928 | $268,809,002,928 | $268,809,002,928 | - | - |
| Aug-29 2025 | $268,809,002,928 | $268,809,002,928 | $277,197,149,554 | $277,197,149,554 | - | - |
| Aug-28 2025 | $277,197,149,554 | $269,105,576,146 | $280,568,555,410 | $273,139,410,441 | - | - |
| Aug-27 2025 | $273,139,410,441 | $255,491,577,659 | $273,139,410,441 | $255,491,577,659 | - | - |