Cap Mercado $4.12T
0.45%
Volumen 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toy Story (TOYSTORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | - | - |
| Aug-19 2025 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | - | - |
| Aug-18 2025 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | - | - |
| Aug-17 2025 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | $232,616,120,572 | - | - |
| Aug-16 2025 | $232,616,120,572 | $229,832,179,391 | $232,616,120,572 | $229,832,179,391 | - | - |
| Aug-15 2025 | $229,832,179,391 | $216,940,058,830 | $229,832,179,391 | $216,940,058,830 | - | - |
| Aug-14 2025 | $216,940,058,830 | $216,940,058,830 | $216,940,058,830 | $216,940,058,830 | - | - |
| Aug-13 2025 | $216,940,058,830 | $216,940,058,830 | $216,940,058,830 | $216,940,058,830 | - | - |
| Aug-12 2025 | $216,940,058,830 | $216,940,058,830 | $218,776,048,790 | $218,776,048,790 | - | - |
| Aug-11 2025 | $218,776,048,790 | $218,776,048,790 | $224,169,498,301 | $224,169,498,301 | - | - |
| Aug-10 2025 | $224,169,498,301 | $213,298,074,270 | $224,169,498,301 | $213,298,074,270 | - | - |
| Aug-09 2025 | $213,298,074,270 | $213,298,074,270 | $213,298,074,270 | $213,298,074,270 | - | - |
| Aug-08 2025 | $213,298,074,270 | $213,298,074,270 | $213,298,074,270 | $213,298,074,270 | - | - |
| Aug-07 2025 | $213,298,074,270 | $208,191,442,521 | $213,298,074,270 | $210,979,505,913 | - | - |
| Aug-06 2025 | $210,979,505,913 | $210,979,505,913 | $222,697,689,977 | $222,697,689,977 | - | - |