Cap Mercado $2.22T
-0.37%
Volumen 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00120499 | $0.00120499 | $0.00120499 | $0.00120499 | - | - |
Feb-06 2024 | $0.00120499 | $0.00120499 | $0.00132739 | $0.00132739 | - | - |
Feb-05 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Feb-04 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Feb-03 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Feb-02 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Feb-01 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Jan-31 2024 | $0.00132739 | $0.00120499 | $0.00132739 | $0.00120499 | - | - |
Jan-30 2024 | $0.00120499 | $0.00120499 | $0.00144979 | $0.00144979 | $394 | - |
Jan-29 2024 | $0.00144979 | $0.00144979 | $0.00560168 | $0.00560168 | $0 | - |
Jan-28 2024 | $0.00560168 | $0.00465798 | $0.00560168 | $0.00465798 | $10 | - |
Jan-27 2024 | $0.00465798 | $0.00465798 | $0.00465798 | $0.00465798 | - | - |
Jan-26 2024 | $0.00465798 | $0.00465798 | $0.00582211 | $0.00574838 | - | - |
Jan-25 2024 | $0.00574838 | $0.00523277 | $0.00594509 | $0.00594509 | $10 | - |
Jan-24 2024 | $0.00594509 | $0.00594509 | $0.00606253 | $0.00606253 | $1 | - |