Cap Mercado ₹193.64T
0.76%
Volumen 24h ₹10.64T
0.2%
BTC % 49.93%
-0.7%
ETH % 16.45%
1.39%
Monedas
28.036
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | - | - |
Jun-14 2023 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | - | - |
Jun-13 2023 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | - | - |
Jun-12 2023 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | - | - |
Jun-11 2023 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | - | - |
Jun-10 2023 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | - | - |
Jun-09 2023 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | ₹10,313.58 | - | - |
Jun-08 2023 | ₹10,313.58 | ₹10,120.04 | ₹11,430.71 | ₹10,216.18 | - | - |
Jun-07 2023 | ₹10,215.95 | ₹10,143.00 | ₹11,677.90 | ₹10,538.15 | - | - |
Jun-06 2023 | ₹10,538.06 | ₹10,099.71 | ₹11,689.65 | ₹11,241.33 | - | - |
Jun-05 2023 | ₹11,242.55 | ₹10,044.25 | ₹11,755.25 | ₹11,696.58 | - | - |
Jun-04 2023 | ₹11,695.87 | ₹10,455.33 | ₹11,882.24 | ₹11,772.34 | - | - |
Jun-03 2023 | ₹11,771.90 | ₹10,408.01 | ₹11,866.44 | ₹10,574.43 | - | - |
Jun-02 2023 | ₹10,574.17 | ₹10,259.70 | ₹11,883.56 | ₹11,572.14 | - | - |
Jun-01 2023 | ₹11,571.57 | ₹10,167.13 | ₹11,680.11 | ₹10,301.87 | - | - |
Análisis de precios históricos y de mercado de Total Crypto Market Cap Token (TCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 766 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50675 INR.