Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
Oct-10 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
Oct-09 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
Oct-08 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
Oct-07 2024 | $0.0000013368 | $0.0000012996 | $0.0000013368 | $0.0000012996 | - | - |
Oct-06 2024 | $0.0000012996 | $0.0000012996 | $0.0000013384 | $0.0000013384 | $152 | - |
Oct-05 2024 | $0.0000013384 | $0.0000013302 | $0.0000013802 | $0.0000013802 | $660 | - |
Oct-04 2024 | $0.0000013802 | $0.0000013347 | $0.0000013802 | $0.0000013347 | $140 | - |
Oct-03 2024 | $0.0000013347 | $0.0000012814 | $0.0000013347 | $0.000001292 | $548 | - |
Oct-02 2024 | $0.000001292 | $0.000001292 | $0.0000013843 | $0.0000013843 | $23 | - |
Oct-01 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
Sep-30 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
Sep-29 2024 | $0.0000013843 | $0.0000013843 | $0.0000014433 | $0.0000014433 | $370 | - |
Sep-28 2024 | $0.000001474 | $0.000001474 | $0.0000015436 | $0.0000015436 | $179 | - |
Sep-27 2024 | $0.0000015436 | $0.0000014486 | $0.0000015659 | $0.0000014486 | $433 | - |