Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Torochain (TORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-06 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-05 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-04 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-03 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-02 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-01 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| May-31 2023 | $0.00271277 | $0.00254737 | $0.00274058 | $0.00254876 | $10,732 | - |
| May-30 2023 | $0.00254837 | $0.00017351 | $0.00254923 | $0.00017421 | $338,046 | - |
| May-29 2023 | $0.00017431 | $0.00017278 | $0.00018858 | $0.00018714 | $7,694 | - |
| May-28 2023 | $0.00018716 | $0.00017295 | $0.00018949 | $0.00017295 | $898 | - |
| May-27 2023 | $0.00017294 | $0.0001716 | $0.00017319 | $0.00017258 | $7,877 | - |
| May-26 2023 | $0.00017257 | $0.00016972 | $0.00018219 | $0.00016996 | $8,218 | - |
| May-25 2023 | $0.00016997 | $0.0001656 | $0.00017072 | $0.00016891 | $7,488 | - |