Cap Mercado $2.39T -1.11%
Volumen 24h $187.78B -13.54%
BTC % 53.66% -0.39%
ETH % 9.37% 0.21%
Monedas 34.257 +3
Exchanges 885
Ultima actualización 16 Segundos atrás
Tornado TCORE

Precios Históricos de Tornado (TCORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-30 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-29 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-28 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-27 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-26 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-25 2022 $27.59 $0 $27.59 $27.59 - $165,574
Nov-24 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-23 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-22 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-21 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-20 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-19 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-18 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-17 2022 $27.59 $27.59 $27.59 $27.59 - $165,574

Análisis de precios históricos y de mercado de Tornado (TCORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 708 días, desde el día 18-03-2024.