Cap Mercado $3.58T 3.43%
Volumen 24h $295.28B -20.97%
BTC % 57.52% -1.66%
ETH % 8.97% 5.35%
Monedas 31.834 +23
Exchanges 885
Ultima actualización 47 Segundos atrás
Tornado TCORE

Precios Históricos de Tornado (TCORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-30 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-29 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-28 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-27 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-26 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-25 2022 $27.59 $0 $27.59 $27.59 - $165,574
Nov-24 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-23 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-22 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-21 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-20 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-19 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-18 2022 $27.59 $27.59 $27.59 $27.59 - $165,574
Nov-17 2022 $27.59 $27.59 $27.59 $27.59 - $165,574

Análisis de precios históricos y de mercado de Tornado (TCORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 708 días, desde el día 06-06-2023.