Cap Mercado $2.22T
-0.49%
Volumen 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-26 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-25 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-24 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-23 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-22 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-21 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-20 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-19 2024 | $0.00276476 | $0.00276476 | $0.00278397 | $0.00278397 | $13 | - |
Feb-18 2024 | $0.00278397 | $0.00278397 | $0.00278397 | $0.00278397 | - | - |
Feb-17 2024 | $0.00278397 | $0.00278397 | $0.00279104 | $0.00279104 | $13 | - |
Feb-16 2024 | $0.00279104 | $0.00279104 | $0.00279104 | $0.00279104 | - | - |
Feb-15 2024 | $0.00279104 | $0.00264627 | $0.00286108 | $0.00264627 | $15 | - |
Feb-14 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |
Feb-13 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |