Cap Mercado $2.67T
-1.82%
Volumen 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TorkPad (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-26 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-25 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-24 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-23 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-22 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-21 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-20 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-19 2024 | $0.00276476 | $0.00276476 | $0.00278397 | $0.00278397 | $13 | - |
| Feb-18 2024 | $0.00278397 | $0.00278397 | $0.00278397 | $0.00278397 | - | - |
| Feb-17 2024 | $0.00278397 | $0.00278397 | $0.00279104 | $0.00279104 | $13 | - |
| Feb-16 2024 | $0.00279104 | $0.00279104 | $0.00279104 | $0.00279104 | - | - |
| Feb-15 2024 | $0.00279104 | $0.00264627 | $0.00286108 | $0.00264627 | $15 | - |
| Feb-14 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |
| Feb-13 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |