Cap Mercado $2.53T
-0.71%
Volumen 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Torii Finance (TORII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-03 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-02 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-01 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-31 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-30 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-29 2023 | $1.1639 | $1.1573 | $1.1666 | $1.1599 | - | - |
| May-28 2023 | $1.1599 | $1.0871 | $1.1602 | $1.0871 | $32 | - |
| May-27 2023 | $1.0871 | $1.0868 | $1.0951 | $1.0933 | - | - |
| May-26 2023 | $1.0933 | $1.0887 | $1.1388 | $1.1388 | $28 | - |
| May-25 2023 | $1.1388 | $1.1388 | $1.1388 | $1.1388 | - | - |
| May-24 2023 | $1.1388 | $1.1388 | $1.1391 | $1.1391 | - | - |
| May-23 2023 | $1.1390 | $1.1129 | $1.1425 | $1.1130 | $27 | - |
| May-22 2023 | $1.1132 | $1.1071 | $1.1384 | $1.1071 | $32 | - |
| May-21 2023 | $1.1071 | $1.0397 | $1.1387 | $1.0397 | $82 | - |