Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-10 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-09 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-08 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-07 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-06 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-05 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-04 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-03 2024 | $0.00006856 | $0.00006618 | $0.00006856 | $0.00006618 | - | - |
May-02 2024 | $0.00006618 | $0.00006615 | $0.00006618 | $0.00006615 | - | - |
May-01 2024 | $0.0000629 | $0.0000629 | $0.00007182 | $0.00007182 | - | - |
Apr-30 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-29 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-28 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-27 2024 | $0.00007182 | $0.00007182 | $0.00007367 | $0.00007367 | - | - |