Cap Mercado Tk307.03T
1.28%
Volumen 24h Tk13.00T
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2022 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | - | - |
Jun-06 2022 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | - | - |
Jun-05 2022 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | - | - |
Jun-04 2022 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | - | - |
Jun-03 2022 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | - | - |
Jun-02 2022 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | Tk0.00579904 | - | - |
Jun-01 2022 | Tk0.00579904 | Tk0.00578962 | Tk0.00591448 | Tk0.00582031 | - | - |
May-31 2022 | Tk0.00582031 | Tk0.00578134 | Tk0.00591181 | Tk0.00578167 | - | - |
May-30 2022 | Tk0.00578167 | Tk0.0055836 | Tk0.00589582 | Tk0.00560672 | - | - |
May-29 2022 | Tk0.00560672 | Tk0.00544834 | Tk0.00562129 | Tk0.00544834 | - | - |
May-28 2022 | Tk0.00544834 | Tk0.00544834 | Tk0.00544834 | Tk0.00544834 | - | - |
May-27 2022 | Tk0.00544834 | Tk0.00531986 | Tk0.00573613 | Tk0.00573613 | - | - |
May-26 2022 | Tk0.00573613 | Tk0.00546883 | Tk0.00604062 | Tk0.00604062 | - | - |
May-25 2022 | Tk0.00604062 | Tk0.00582333 | Tk0.00618092 | Tk0.00582333 | - | - |
May-24 2022 | Tk0.00582333 | Tk0.00575109 | Tk0.00605838 | Tk0.00585307 | - | - |
Análisis de precios históricos y de mercado de Torchbearer (TBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 112 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.