Cap Mercado $2.27T
0.99%
Volumen 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Monedas
28.636
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TORAH Token (TORAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-13 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-12 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-11 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-10 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-09 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-08 2023 | $0.00000000475487374069 | $0.00000000472056760503 | $0.00000000475637213523 | $0.00000000472367905437 | - | - |
| Jun-07 2023 | $0.00000000472342709091 | $0.0000000047036988981 | $0.00000000497525055241 | $0.00000000497445701024 | $16 | - |
| Jun-06 2023 | $0.00000000497367504721 | $0.00000000475593438134 | $0.00000000504690345423 | $0.00000000489382889139 | $953 | - |
| Jun-05 2023 | $0.0000000048937687417 | $0.00000000489294971542 | $0.00000000566084994055 | $0.00000000566036331701 | $68 | - |
| Jun-04 2023 | $0.00000000565968394145 | $0.0000000049790309168 | $0.00000000574146279842 | $0.00000000499398956594 | $380 | - |
| Jun-03 2023 | $0.00000000499584916021 | $0.00000000465581435435 | $0.00000000501829561215 | $0.00000000486734778977 | $220 | - |
| Jun-02 2023 | $0.00000000486718932985 | $0.00000000481553956441 | $0.00000000818873575528 | $0.00000000794328008959 | $956 | - |
| Jun-01 2023 | $0.00000000794557315913 | $0.000000007610262283090001 | $0.000000017 | $0.0000000169 | $2,222 | - |