Cap Mercado €2.13T
1.56%
Volumen 24h €81.21B
-38.59%
BTC % 49.88%
-0.24%
ETH % 16.35%
-0.36%
Monedas
28.052
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-03 2023 | €0.012508 | €0.012508 | €0.012508 | €0.012508 | - | - |
Jun-02 2023 | €0.012508 | €0.012508 | €0.012508 | €0.012508 | - | - |
Jun-01 2023 | €0.012508 | €0.012508 | €0.012508 | €0.012508 | - | - |
May-31 2023 | €0.012508 | €0.012508 | €0.012508 | €0.012508 | - | - |
May-30 2023 | €0.012508 | €0.012508 | €0.012508 | €0.012508 | - | - |
May-29 2023 | €0.012508 | €0.012508 | €0.012508 | €0.012508 | - | - |
May-28 2023 | €0.012508 | €0.012379 | €0.012598 | €0.012412 | - | - |
May-27 2023 | €0.012411 | €0.01237 | €0.012538 | €0.0125 | €124 | - |
May-26 2023 | €0.0125 | €0.012488 | €0.018452 | €0.01835 | €13,995 | - |
May-25 2023 | €0.018351 | €0.018164 | €0.018432 | €0.018359 | €124 | - |
May-24 2023 | €0.018353 | €0.018151 | €0.01885 | €0.018546 | €46 | - |
May-23 2023 | €0.018546 | €0.018546 | €0.018546 | €0.018546 | - | - |
May-22 2023 | €0.018547 | €0.018332 | €0.018625 | €0.018443 | €72 | - |
May-21 2023 | €0.018444 | €0.018402 | €0.018718 | €0.018639 | €88 | - |
May-20 2023 | €0.018637 | €0.018625 | €0.019084 | €0.019084 | €1,288 | - |
Análisis de precios históricos y de mercado de Tor Wallet (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 85 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.