Cap Mercado $2.57T
3.63%
Volumen 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monedas
28.259
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TopTrade (TTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-23 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-22 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-21 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-20 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-19 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-18 2023 | $0.0000264 | $0.0000264 | $0.0000271 | $0.00002694 | - | - |
| Jul-17 2023 | $0.00002685 | $0.00002655 | $0.00002707 | $0.00002707 | $0 | - |
| Jul-16 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-15 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-14 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-13 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-12 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-11 2023 | $0.00002707 | $0.00002701 | $0.00002723 | $0.00002702 | - | - |
| Jul-10 2023 | $0.0000269 | $0.00002572 | $0.00002701 | $0.00002572 | $2 | - |