Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-04 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-03 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-02 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-01 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-30 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-29 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-28 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-27 2024 | $0.00002161 | $0.00002072 | $0.00002161 | $0.00002072 | $69 | - |
Sep-26 2024 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Sep-25 2024 | $0.00002072 | $0.00002072 | $0.00002114 | $0.00002114 | $17 | - |
Sep-24 2024 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Sep-23 2024 | $0.00002114 | $0.00002105 | $0.00002115 | $0.00002105 | $28 | - |
Sep-22 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Sep-21 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |