Cap Mercado $2.20T
-3.8%
Volumen 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
Apr-11 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
Apr-10 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
Apr-09 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
Apr-08 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
Apr-07 2023 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
Apr-06 2023 | $0.00001843 | $0.00001777 | $0.000027 | $0.00002148 | - | - |
Apr-05 2023 | $0.000022 | $0.000018 | $0.000042 | $0.000021 | $44,920 | - |
Apr-04 2023 | $0.000021 | $0.00001799 | $0.000025 | $0.00002499 | $6,807 | - |
Apr-03 2023 | $0.00002499 | $0.00002099 | $0.00003601 | $0.00003497 | $15,661 | - |
Apr-02 2023 | $0.00003497 | $0.00002999 | $0.00004701 | $0.00004299 | $17,081 | - |
Apr-01 2023 | $0.00004401 | $0.000035 | $0.00005501 | $0.00004901 | $21,071 | - |
Mar-31 2023 | $0.00004901 | $0.00004 | $0.00007551 | $0.00004 | $24,526 | - |
Mar-30 2023 | $0.00004 | $0.00003999 | $0.00049911 | $0.00049005 | $183,362 | - |
Mar-29 2023 | $0.00049004 | $0.00047021 | $0.00049202 | $0.00047714 | $20,500 | - |